Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.47 | 3.54 | 3.39 | 3.53 | 6.49 Million |
| 26 Jun, 2025 | 3.31 | 3.47 | 3.25 | 3.46 | 1.5 Million |
| 25 Jun, 2025 | 3.43 | 3.47 | 3.31 | 3.32 | 1.13 Million |
| 24 Jun, 2025 | 3.38 | 3.47 | 3.34 | 3.45 | 991.2 Thousand |
| 23 Jun, 2025 | 3.73 | 3.75 | 3.4 | 3.41 | 1.85 Million |
| 20 Jun, 2025 | 3.81 | 3.82 | 3.62 | 3.67 | 1.81 Million |
| 18 Jun, 2025 | 3.9 | 3.93 | 3.71 | 3.74 | 1.27 Million |
| 17 Jun, 2025 | 3.59 | 3.93 | 3.58 | 3.85 | 2.35 Million |
| 16 Jun, 2025 | 3.58 | 3.6 | 3.51 | 3.55 | 2.31 Million |
| 13 Jun, 2025 | 3.68 | 3.74 | 3.47 | 3.48 | 1.51 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE