TETRA Technologies, Inc. (TTI)
USD 2.66
(7.49%)
USD 2.66
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.83 | 3.89 | 3.72 | 3.79 | 963.2 Thousand |
| 12 Nov, 2024 | 3.82 | 3.97 | 3.79 | 3.81 | 1.03 Million |
| 11 Nov, 2024 | 3.67 | 3.87 | 3.61 | 3.86 | 910.23 Thousand |
| 08 Nov, 2024 | 3.69 | 3.69 | 3.61 | 3.65 | 812.1 Thousand |
| 07 Nov, 2024 | 3.68 | 3.74 | 3.62 | 3.69 | 1.59 Million |
| 06 Nov, 2024 | 3.78 | 3.89 | 3.61 | 3.71 | 2.02 Million |
| 05 Nov, 2024 | 3.26 | 3.51 | 3.25 | 3.5 | 1.2 Million |
| 04 Nov, 2024 | 3.31 | 3.37 | 3.24 | 3.26 | 1.31 Million |
| 01 Nov, 2024 | 3.4 | 3.44 | 3.23 | 3.28 | 1.43 Million |
| 31 Oct, 2024 | 3.66 | 3.7 | 3.33 | 3.35 | 1.44 Million |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF