Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 2.72 2.77 2.7 2.74 1.15 Million
28 May, 2025 2.79 2.82 2.68 2.7 726 Thousand
27 May, 2025 2.78 2.79 2.71 2.77 1.26 Million
23 May, 2025 2.64 2.75 2.63 2.74 703.9 Thousand
22 May, 2025 2.71 2.74 2.64 2.72 718.6 Thousand
21 May, 2025 2.84 2.84 2.72 2.73 754.8 Thousand
20 May, 2025 2.91 2.93 2.85 2.86 651 Thousand
19 May, 2025 2.9 2.93 2.87 2.93 766.6 Thousand
16 May, 2025 2.98 3.03 2.94 2.95 1.05 Million
15 May, 2025 2.94 3.01 2.87 2.99 1.36 Million