TETRA Technologies, Inc. (TTI)
USD 2.66
(7.49%)
USD 2.66
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.2 | 3.68 | 3.19 | 3.62 | 4.73 Million |
| 29 Oct, 2024 | 3.17 | 3.18 | 2.95 | 2.95 | 2.06 Million |
| 28 Oct, 2024 | 3.0 | 3.18 | 2.98 | 3.17 | 1.33 Million |
| 25 Oct, 2024 | 3.04 | 3.09 | 2.96 | 3.06 | 974.7 Thousand |
| 24 Oct, 2024 | 2.99 | 3.02 | 2.89 | 2.99 | 951.71 Thousand |
| 23 Oct, 2024 | 2.95 | 3.04 | 2.92 | 2.96 | 985.92 Thousand |
| 22 Oct, 2024 | 3.25 | 3.25 | 3.02 | 3.02 | 1.43 Million |
| 21 Oct, 2024 | 3.38 | 3.41 | 3.27 | 3.28 | 1.03 Million |
| 18 Oct, 2024 | 3.38 | 3.42 | 3.32 | 3.38 | 1.16 Million |
| 17 Oct, 2024 | 3.42 | 3.42 | 3.26 | 3.38 | 1.57 Million |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF