Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.71 | 3.75 | 3.51 | 3.59 | 2.28 Million |
| 11 Jun, 2025 | 3.26 | 3.78 | 3.25 | 3.77 | 8.78 Million |
| 10 Jun, 2025 | 3.07 | 3.27 | 3.06 | 3.17 | 1.04 Million |
| 09 Jun, 2025 | 3.0 | 3.14 | 3.0 | 3.06 | 881.2 Thousand |
| 06 Jun, 2025 | 2.94 | 3.0 | 2.93 | 2.97 | 779.5 Thousand |
| 05 Jun, 2025 | 2.9 | 2.93 | 2.84 | 2.89 | 1.17 Million |
| 04 Jun, 2025 | 3.0 | 3.05 | 2.86 | 2.86 | 954.6 Thousand |
| 03 Jun, 2025 | 2.8 | 3.01 | 2.7 | 2.98 | 1.11 Million |
| 02 Jun, 2025 | 2.76 | 2.87 | 2.73 | 2.8 | 1.21 Million |
| 30 May, 2025 | 2.71 | 2.75 | 2.65 | 2.68 | 3.56 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE