Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.55 | 3.6 | 3.44 | 3.47 | 1.16 Million |
| 11 Jul, 2025 | 3.63 | 3.63 | 3.53 | 3.58 | 1 Million |
| 10 Jul, 2025 | 3.5 | 3.65 | 3.46 | 3.62 | 1.57 Million |
| 09 Jul, 2025 | 3.52 | 3.57 | 3.43 | 3.54 | 1.1 Million |
| 08 Jul, 2025 | 3.27 | 3.6 | 3.25 | 3.51 | 1.83 Million |
| 07 Jul, 2025 | 3.35 | 3.44 | 3.19 | 3.24 | 1.97 Million |
| 03 Jul, 2025 | 3.43 | 3.5 | 3.34 | 3.4 | 1.06 Million |
| 02 Jul, 2025 | 3.44 | 3.45 | 3.27 | 3.4 | 2.78 Million |
| 01 Jul, 2025 | 3.36 | 3.41 | 3.2 | 3.37 | 2.39 Million |
| 30 Jun, 2025 | 3.52 | 3.54 | 3.35 | 3.36 | 1.08 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE