TETRA Technologies, Inc. (TTI)
USD 2.76
(4.15%)
USD 2.76
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.15 | 4.43 | 4.13 | 4.43 | 1.14 Million |
| 03 Feb, 2025 | 4.15 | 4.33 | 4.11 | 4.18 | 1.14 Million |
| 31 Jan, 2025 | 4.38 | 4.39 | 4.13 | 4.15 | 889.08 Thousand |
| 30 Jan, 2025 | 4.29 | 4.47 | 4.28 | 4.4 | 940.32 Thousand |
| 29 Jan, 2025 | 4.24 | 4.3 | 4.18 | 4.25 | 884.62 Thousand |
| 28 Jan, 2025 | 4.37 | 4.44 | 4.18 | 4.24 | 614.1 Thousand |
| 27 Jan, 2025 | 4.55 | 4.57 | 4.29 | 4.34 | 966.3 Thousand |
| 24 Jan, 2025 | 4.7 | 4.78 | 4.56 | 4.6 | 757.43 Thousand |
| 23 Jan, 2025 | 4.63 | 4.75 | 4.63 | 4.68 | 1.11 Million |
| 22 Jan, 2025 | 4.86 | 4.88 | 4.56 | 4.6 | 1.54 Million |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF