TETRA Technologies, Inc. (TTI)
USD 2.66
(7.49%)
USD 2.66
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.87 | 3.95 | 3.84 | 3.85 | 1.03 Million |
| 26 Nov, 2024 | 3.97 | 3.97 | 3.86 | 3.87 | 542.56 Thousand |
| 25 Nov, 2024 | 4.04 | 4.12 | 3.92 | 3.96 | 940.25 Thousand |
| 22 Nov, 2024 | 4.05 | 4.09 | 4.0 | 4.04 | 892 Thousand |
| 21 Nov, 2024 | 4.0 | 4.08 | 3.97 | 4.04 | 741.9 Thousand |
| 20 Nov, 2024 | 3.91 | 3.99 | 3.87 | 3.97 | 616.61 Thousand |
| 19 Nov, 2024 | 3.87 | 3.92 | 3.83 | 3.88 | 657.4 Thousand |
| 18 Nov, 2024 | 3.79 | 4.02 | 3.77 | 3.92 | 1.03 Million |
| 15 Nov, 2024 | 3.89 | 3.93 | 3.72 | 3.74 | 833.1 Thousand |
| 14 Nov, 2024 | 3.84 | 3.92 | 3.75 | 3.85 | 670.83 Thousand |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF