TETRA Technologies, Inc. (TTI)
USD 2.66
(7.49%)
USD 2.66
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.48 | 3.56 | 3.42 | 3.53 | 579.82 Thousand |
| 24 Dec, 2024 | 3.41 | 3.49 | 3.34 | 3.48 | 302.4 Thousand |
| 23 Dec, 2024 | 3.42 | 3.45 | 3.39 | 3.4 | 602.3 Thousand |
| 20 Dec, 2024 | 3.39 | 3.53 | 3.39 | 3.42 | 1.54 Million |
| 19 Dec, 2024 | 3.59 | 3.75 | 3.33 | 3.44 | 1.14 Million |
| 18 Dec, 2024 | 3.78 | 3.86 | 3.51 | 3.54 | 1.25 Million |
| 17 Dec, 2024 | 3.57 | 3.67 | 3.52 | 3.67 | 697.4 Thousand |
| 16 Dec, 2024 | 3.64 | 3.73 | 3.59 | 3.6 | 564.3 Thousand |
| 13 Dec, 2024 | 3.77 | 3.77 | 3.62 | 3.68 | 919.1 Thousand |
| 12 Dec, 2024 | 3.9 | 3.9 | 3.73 | 3.75 | 492.21 Thousand |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF