TETRA Technologies, Inc. (TTI)
USD 2.76
(4.15%)
USD 2.76
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.53 | 3.56 | 3.38 | 3.43 | 949.2 Thousand |
| 03 Mar, 2025 | 3.82 | 3.9 | 3.58 | 3.63 | 1.5 Million |
| 28 Feb, 2025 | 3.78 | 3.81 | 3.56 | 3.79 | 1.51 Million |
| 27 Feb, 2025 | 3.98 | 3.98 | 3.82 | 3.83 | 728.74 Thousand |
| 26 Feb, 2025 | 4.1 | 4.19 | 3.6 | 3.93 | 2.06 Million |
| 25 Feb, 2025 | 4.15 | 4.18 | 4.05 | 4.1 | 1.67 Million |
| 24 Feb, 2025 | 4.36 | 4.41 | 4.13 | 4.14 | 649.94 Thousand |
| 21 Feb, 2025 | 4.53 | 4.57 | 4.17 | 4.2 | 1.27 Million |
| 20 Feb, 2025 | 4.45 | 4.5 | 4.35 | 4.46 | 663.9 Thousand |
| 19 Feb, 2025 | 4.42 | 4.46 | 4.35 | 4.44 | 1.1 Million |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF