Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.95 | 4.04 | 3.87 | 3.92 | 1.38 Million |
| 08 Aug, 2025 | 3.94 | 4.01 | 3.86 | 3.92 | 1.75 Million |
| 07 Aug, 2025 | 3.96 | 4.04 | 3.86 | 3.89 | 2.35 Million |
| 06 Aug, 2025 | 4.01 | 4.06 | 3.87 | 3.9 | 1.94 Million |
| 05 Aug, 2025 | 3.99 | 4.13 | 3.95 | 4.0 | 2.02 Million |
| 04 Aug, 2025 | 3.86 | 3.99 | 3.83 | 3.98 | 1.03 Million |
| 01 Aug, 2025 | 4.07 | 4.12 | 3.85 | 3.86 | 2.76 Million |
| 31 Jul, 2025 | 3.9 | 4.22 | 3.9 | 4.1 | 2.8 Million |
| 30 Jul, 2025 | 4.09 | 4.54 | 3.8 | 3.91 | 5.89 Million |
| 29 Jul, 2025 | 3.76 | 3.87 | 3.74 | 3.82 | 1.46 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE