TETRA Technologies, Inc. (TTI)
USD 2.76
(4.15%)
USD 2.76
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.79 | 4.02 | 3.77 | 3.92 | 1.03 Million |
| 15 Nov, 2024 | 3.89 | 3.93 | 3.72 | 3.74 | 833.1 Thousand |
| 14 Nov, 2024 | 3.84 | 3.92 | 3.75 | 3.85 | 670.83 Thousand |
| 13 Nov, 2024 | 3.83 | 3.89 | 3.72 | 3.79 | 963.2 Thousand |
| 12 Nov, 2024 | 3.82 | 3.97 | 3.79 | 3.81 | 1.03 Million |
| 11 Nov, 2024 | 3.67 | 3.87 | 3.61 | 3.86 | 910.23 Thousand |
| 08 Nov, 2024 | 3.69 | 3.69 | 3.61 | 3.65 | 812.1 Thousand |
| 07 Nov, 2024 | 3.68 | 3.74 | 3.62 | 3.69 | 1.59 Million |
| 06 Nov, 2024 | 3.78 | 3.89 | 3.61 | 3.71 | 2.02 Million |
| 05 Nov, 2024 | 3.26 | 3.51 | 3.25 | 3.5 | 1.2 Million |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF