TETRA Technologies, Inc. (TTI)
USD 2.76
(4.15%)
USD 2.76
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.38 | 3.41 | 3.27 | 3.28 | 1.03 Million |
| 18 Oct, 2024 | 3.38 | 3.42 | 3.32 | 3.38 | 1.16 Million |
| 17 Oct, 2024 | 3.42 | 3.42 | 3.26 | 3.38 | 1.57 Million |
| 16 Oct, 2024 | 3.3 | 3.41 | 3.29 | 3.4 | 1.77 Million |
| 15 Oct, 2024 | 3.21 | 3.27 | 3.16 | 3.23 | 1.58 Million |
| 14 Oct, 2024 | 3.42 | 3.45 | 3.26 | 3.28 | 971.32 Thousand |
| 11 Oct, 2024 | 3.42 | 3.48 | 3.41 | 3.45 | 1.22 Million |
| 10 Oct, 2024 | 3.35 | 3.47 | 3.3 | 3.44 | 1.18 Million |
| 09 Oct, 2024 | 3.31 | 3.43 | 3.31 | 3.38 | 864 Thousand |
| 08 Oct, 2024 | 3.42 | 3.42 | 3.26 | 3.34 | 1.49 Million |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF