TETRA Technologies, Inc. (TTI)
USD 2.66
(7.49%)
USD 2.66
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.2 | 3.2 | 3.06 | 3.1 | 660.65 Thousand |
| 19 Aug, 2024 | 3.18 | 3.21 | 3.14 | 3.18 | 691.07 Thousand |
| 16 Aug, 2024 | 3.1 | 3.2 | 3.09 | 3.19 | 759.02 Thousand |
| 15 Aug, 2024 | 3.1 | 3.19 | 3.08 | 3.14 | 737.2 Thousand |
| 14 Aug, 2024 | 3.14 | 3.14 | 3.01 | 3.01 | 836.4 Thousand |
| 13 Aug, 2024 | 3.13 | 3.16 | 3.08 | 3.11 | 814.81 Thousand |
| 12 Aug, 2024 | 3.17 | 3.21 | 3.14 | 3.17 | 1.03 Million |
| 09 Aug, 2024 | 3.24 | 3.25 | 3.16 | 3.16 | 574.26 Thousand |
| 08 Aug, 2024 | 3.16 | 3.28 | 3.15 | 3.25 | 1.48 Million |
| 07 Aug, 2024 | 3.25 | 3.29 | 3.04 | 3.1 | 821.87 Thousand |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF