TETRA Technologies, Inc. (TTI)
USD 2.76
(4.15%)
USD 2.76
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.0 | 3.12 | 3.0 | 3.09 | 1.21 Million |
| 20 Sep, 2024 | 3.08 | 3.12 | 3.01 | 3.03 | 1.79 Million |
| 19 Sep, 2024 | 3.11 | 3.14 | 3.06 | 3.09 | 964.1 Thousand |
| 18 Sep, 2024 | 3.03 | 3.13 | 2.98 | 2.99 | 1.28 Million |
| 17 Sep, 2024 | 2.95 | 3.07 | 2.92 | 3.05 | 1.65 Million |
| 16 Sep, 2024 | 2.84 | 2.92 | 2.78 | 2.92 | 1.57 Million |
| 13 Sep, 2024 | 2.87 | 2.96 | 2.78 | 2.82 | 1.84 Million |
| 12 Sep, 2024 | 2.8 | 2.92 | 2.76 | 2.84 | 1.37 Million |
| 11 Sep, 2024 | 2.76 | 2.82 | 2.68 | 2.78 | 1.12 Million |
| 10 Sep, 2024 | 2.84 | 2.86 | 2.7 | 2.76 | 1.07 Million |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF