TETRA Technologies, Inc. (TTI)
USD 2.66
(7.49%)
USD 2.66
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.15 | 3.25 | 3.15 | 3.19 | 1.29 Million |
| 05 Aug, 2024 | 3.12 | 3.22 | 3.01 | 3.15 | 1.23 Million |
| 02 Aug, 2024 | 3.49 | 3.5 | 3.25 | 3.32 | 1.5 Million |
| 01 Aug, 2024 | 3.72 | 3.99 | 3.49 | 3.6 | 1.41 Million |
| 31 Jul, 2024 | 3.68 | 3.81 | 3.65 | 3.73 | 1.13 Million |
| 30 Jul, 2024 | 3.61 | 3.68 | 3.58 | 3.62 | 462.5 Thousand |
| 29 Jul, 2024 | 3.79 | 3.8 | 3.57 | 3.64 | 586.1 Thousand |
| 26 Jul, 2024 | 3.8 | 3.85 | 3.67 | 3.75 | 719.27 Thousand |
| 25 Jul, 2024 | 3.55 | 3.79 | 3.54 | 3.76 | 855.82 Thousand |
| 24 Jul, 2024 | 3.6 | 3.66 | 3.5 | 3.52 | 671.9 Thousand |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF