TETRA Technologies, Inc. (TTI)
USD 2.76
(4.15%)
USD 2.76
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.39 | 3.53 | 3.38 | 3.5 | 1.4 Million |
| 04 Oct, 2024 | 3.35 | 3.39 | 3.3 | 3.37 | 1.04 Million |
| 03 Oct, 2024 | 3.18 | 3.35 | 3.15 | 3.31 | 1.14 Million |
| 02 Oct, 2024 | 3.21 | 3.27 | 3.14 | 3.19 | 1.4 Million |
| 01 Oct, 2024 | 3.1 | 3.24 | 3.06 | 3.17 | 1.47 Million |
| 30 Sep, 2024 | 2.89 | 3.12 | 2.86 | 3.1 | 3.25 Million |
| 27 Sep, 2024 | 2.9 | 2.96 | 2.89 | 2.9 | 2.22 Million |
| 26 Sep, 2024 | 2.89 | 2.91 | 2.81 | 2.85 | 1.44 Million |
| 25 Sep, 2024 | 3.07 | 3.09 | 2.94 | 2.95 | 918.3 Thousand |
| 24 Sep, 2024 | 3.16 | 3.23 | 3.08 | 3.1 | 1.5 Million |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF