TETRA Technologies, Inc. (TTI)
USD 2.71
(0.74%)
USD 2.71
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.18 | 3.41 | 3.16 | 3.39 | 945.96 Thousand |
| 21 Jun, 2024 | 3.2 | 3.2 | 3.12 | 3.15 | 1.71 Million |
| 20 Jun, 2024 | 3.2 | 3.21 | 3.14 | 3.2 | 943.34 Thousand |
| 18 Jun, 2024 | 3.19 | 3.28 | 3.16 | 3.2 | 1.24 Million |
| 17 Jun, 2024 | 3.24 | 3.25 | 3.16 | 3.19 | 732.67 Thousand |
| 14 Jun, 2024 | 3.3 | 3.3 | 3.2 | 3.22 | 1.07 Million |
| 13 Jun, 2024 | 3.48 | 3.49 | 3.33 | 3.33 | 1.02 Million |
| 12 Jun, 2024 | 3.6 | 3.66 | 3.48 | 3.48 | 960.65 Thousand |
| 11 Jun, 2024 | 3.49 | 3.56 | 3.47 | 3.52 | 810.6 Thousand |
| 10 Jun, 2024 | 3.46 | 3.67 | 3.43 | 3.58 | 1.93 Million |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF