TETRA Technologies, Inc. (TTI)
USD 2.71
(0.74%)
USD 2.71
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.87 | 3.95 | 3.68 | 3.69 | 1.44 Million |
| 22 May, 2024 | 4.1 | 4.12 | 3.81 | 3.82 | 2.32 Million |
| 21 May, 2024 | 4.09 | 4.16 | 4.0 | 4.07 | 2.02 Million |
| 20 May, 2024 | 4.21 | 4.28 | 4.08 | 4.11 | 1.25 Million |
| 17 May, 2024 | 4.1 | 4.22 | 4.07 | 4.21 | 875.65 Thousand |
| 16 May, 2024 | 4.22 | 4.27 | 4.05 | 4.06 | 2.13 Million |
| 15 May, 2024 | 4.15 | 4.25 | 4.07 | 4.24 | 1.16 Million |
| 14 May, 2024 | 4.02 | 4.18 | 4.02 | 4.17 | 1.2 Million |
| 13 May, 2024 | 4.05 | 4.09 | 3.97 | 4.01 | 965.93 Thousand |
| 10 May, 2024 | 4.14 | 4.19 | 4.01 | 4.02 | 998.09 Thousand |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF