TETRA Technologies, Inc. (TTI)
USD 2.76
(4.15%)
USD 2.76
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.8 | 3.85 | 3.67 | 3.75 | 719.27 Thousand |
| 25 Jul, 2024 | 3.55 | 3.79 | 3.54 | 3.76 | 855.82 Thousand |
| 24 Jul, 2024 | 3.6 | 3.66 | 3.5 | 3.52 | 671.9 Thousand |
| 23 Jul, 2024 | 3.65 | 3.67 | 3.56 | 3.6 | 755.11 Thousand |
| 22 Jul, 2024 | 3.63 | 3.72 | 3.57 | 3.66 | 724.12 Thousand |
| 19 Jul, 2024 | 3.69 | 3.71 | 3.58 | 3.61 | 541.83 Thousand |
| 18 Jul, 2024 | 3.76 | 3.85 | 3.68 | 3.7 | 679.1 Thousand |
| 17 Jul, 2024 | 3.77 | 3.9 | 3.73 | 3.78 | 987.61 Thousand |
| 16 Jul, 2024 | 3.64 | 3.78 | 3.6 | 3.76 | 789.75 Thousand |
| 15 Jul, 2024 | 3.51 | 3.7 | 3.45 | 3.65 | 1.08 Million |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF