Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.61 | 3.75 | 3.61 | 3.72 | 558.74 Thousand |
| 31 Dec, 2024 | 3.55 | 3.66 | 3.54 | 3.58 | 600.07 Thousand |
| 30 Dec, 2024 | 3.44 | 3.59 | 3.38 | 3.54 | 833.04 Thousand |
| 27 Dec, 2024 | 3.54 | 3.6 | 3.41 | 3.45 | 834.29 Thousand |
| 26 Dec, 2024 | 3.48 | 3.56 | 3.42 | 3.53 | 579.82 Thousand |
| 24 Dec, 2024 | 3.41 | 3.49 | 3.34 | 3.48 | 302.39 Thousand |
| 23 Dec, 2024 | 3.42 | 3.45 | 3.39 | 3.4 | 602.3 Thousand |
| 20 Dec, 2024 | 3.39 | 3.53 | 3.39 | 3.42 | 1.54 Million |
| 19 Dec, 2024 | 3.59 | 3.75 | 3.33 | 3.44 | 1.14 Million |
| 18 Dec, 2024 | 3.78 | 3.86 | 3.51 | 3.54 | 1.25 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE