TETRA Technologies, Inc. (TTI)
USD 2.76
(4.15%)
USD 2.76
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.55 | 3.55 | 3.45 | 3.46 | 507.81 Thousand |
| 11 Jul, 2024 | 3.36 | 3.53 | 3.28 | 3.47 | 1.1 Million |
| 10 Jul, 2024 | 3.15 | 3.31 | 3.11 | 3.31 | 1.12 Million |
| 09 Jul, 2024 | 3.22 | 3.25 | 3.13 | 3.14 | 510.83 Thousand |
| 08 Jul, 2024 | 3.25 | 3.31 | 3.22 | 3.26 | 753.01 Thousand |
| 05 Jul, 2024 | 3.38 | 3.4 | 3.22 | 3.27 | 788.11 Thousand |
| 03 Jul, 2024 | 3.32 | 3.46 | 3.31 | 3.38 | 829.95 Thousand |
| 02 Jul, 2024 | 3.37 | 3.41 | 3.29 | 3.33 | 1.98 Million |
| 01 Jul, 2024 | 3.48 | 3.48 | 3.35 | 3.35 | 694.78 Thousand |
| 28 Jun, 2024 | 3.47 | 3.5 | 3.39 | 3.46 | 2.43 Million |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF