Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.57 | 3.67 | 3.52 | 3.67 | 697.4 Thousand |
| 16 Dec, 2024 | 3.64 | 3.73 | 3.59 | 3.6 | 564.27 Thousand |
| 13 Dec, 2024 | 3.77 | 3.77 | 3.62 | 3.68 | 919.05 Thousand |
| 12 Dec, 2024 | 3.9 | 3.9 | 3.73 | 3.75 | 492.21 Thousand |
| 11 Dec, 2024 | 3.88 | 3.95 | 3.79 | 3.88 | 643.07 Thousand |
| 10 Dec, 2024 | 3.76 | 3.98 | 3.71 | 3.88 | 1.02 Million |
| 09 Dec, 2024 | 3.82 | 3.94 | 3.68 | 3.73 | 1.91 Million |
| 06 Dec, 2024 | 3.84 | 3.84 | 3.64 | 3.74 | 592.11 Thousand |
| 05 Dec, 2024 | 3.74 | 3.94 | 3.73 | 3.84 | 715.99 Thousand |
| 04 Dec, 2024 | 3.9 | 3.9 | 3.7 | 3.74 | 464.39 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE