TETRA Technologies, Inc. (TTI)
USD 2.76
(4.15%)
USD 2.76
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.24 | 3.25 | 3.16 | 3.16 | 574.26 Thousand |
| 08 Aug, 2024 | 3.16 | 3.28 | 3.15 | 3.25 | 1.48 Million |
| 07 Aug, 2024 | 3.25 | 3.29 | 3.04 | 3.1 | 821.87 Thousand |
| 06 Aug, 2024 | 3.15 | 3.25 | 3.15 | 3.19 | 1.29 Million |
| 05 Aug, 2024 | 3.12 | 3.22 | 3.01 | 3.15 | 1.23 Million |
| 02 Aug, 2024 | 3.49 | 3.5 | 3.25 | 3.32 | 1.5 Million |
| 01 Aug, 2024 | 3.72 | 3.99 | 3.49 | 3.6 | 1.41 Million |
| 31 Jul, 2024 | 3.68 | 3.81 | 3.65 | 3.73 | 1.13 Million |
| 30 Jul, 2024 | 3.61 | 3.68 | 3.58 | 3.62 | 462.5 Thousand |
| 29 Jul, 2024 | 3.79 | 3.8 | 3.57 | 3.64 | 586.1 Thousand |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF