TETRA Technologies, Inc. (TTI)
USD 2.76
(4.15%)
USD 2.76
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.6 | 3.66 | 3.48 | 3.48 | 960.65 Thousand |
| 11 Jun, 2024 | 3.49 | 3.56 | 3.47 | 3.52 | 810.6 Thousand |
| 10 Jun, 2024 | 3.46 | 3.67 | 3.43 | 3.58 | 1.93 Million |
| 07 Jun, 2024 | 3.48 | 3.56 | 3.44 | 3.45 | 930.64 Thousand |
| 06 Jun, 2024 | 3.46 | 3.54 | 3.43 | 3.51 | 1.41 Million |
| 05 Jun, 2024 | 3.49 | 3.51 | 3.36 | 3.46 | 1.83 Million |
| 04 Jun, 2024 | 3.5 | 3.52 | 3.44 | 3.46 | 1.96 Million |
| 03 Jun, 2024 | 3.78 | 3.78 | 3.49 | 3.55 | 1.81 Million |
| 31 May, 2024 | 3.72 | 3.74 | 3.59 | 3.71 | 3.15 Million |
| 30 May, 2024 | 3.69 | 3.84 | 3.67 | 3.69 | 873.51 Thousand |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF