TETRA Technologies, Inc. (TTI)
USD 2.71
(0.74%)
USD 2.71
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.85 | 4.86 | 4.72 | 4.81 | 808.22 Thousand |
| 10 Apr, 2024 | 4.86 | 4.93 | 4.76 | 4.82 | 1.37 Million |
| 09 Apr, 2024 | 4.92 | 5.06 | 4.86 | 4.92 | 1.12 Million |
| 08 Apr, 2024 | 4.95 | 5.08 | 4.86 | 4.92 | 1.18 Million |
| 05 Apr, 2024 | 4.7 | 5.0 | 4.69 | 4.93 | 2.33 Million |
| 04 Apr, 2024 | 4.82 | 4.88 | 4.68 | 4.68 | 1.6 Million |
| 03 Apr, 2024 | 4.56 | 4.84 | 4.54 | 4.8 | 1.73 Million |
| 02 Apr, 2024 | 4.51 | 4.6 | 4.43 | 4.57 | 1.04 Million |
| 01 Apr, 2024 | 4.46 | 4.51 | 4.36 | 4.51 | 1.13 Million |
| 28 Mar, 2024 | 4.46 | 4.5 | 4.36 | 4.43 | 1.62 Million |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF