TETRA Technologies, Inc. (TTI)
USD 2.76
(4.15%)
USD 2.76
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.05 | 4.09 | 3.97 | 4.01 | 965.93 Thousand |
| 10 May, 2024 | 4.14 | 4.19 | 4.01 | 4.02 | 998.09 Thousand |
| 09 May, 2024 | 3.96 | 4.11 | 3.96 | 4.11 | 1.77 Million |
| 08 May, 2024 | 3.9 | 3.98 | 3.78 | 3.97 | 1.24 Million |
| 07 May, 2024 | 3.86 | 3.9 | 3.83 | 3.89 | 1.27 Million |
| 06 May, 2024 | 4.01 | 4.05 | 3.86 | 3.86 | 1.66 Million |
| 03 May, 2024 | 3.8 | 3.96 | 3.74 | 3.95 | 1.97 Million |
| 02 May, 2024 | 3.69 | 3.94 | 3.69 | 3.79 | 2.11 Million |
| 01 May, 2024 | 3.95 | 4.12 | 3.67 | 3.7 | 5.62 Million |
| 30 Apr, 2024 | 4.46 | 4.5 | 4.29 | 4.29 | 2.17 Million |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF