TETRA Technologies, Inc. (TTI)
USD 2.71
(0.74%)
USD 2.71
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.31 | 4.45 | 4.21 | 4.26 | 1.08 Million |
| 12 Mar, 2024 | 4.12 | 4.23 | 3.99 | 4.22 | 1.82 Million |
| 11 Mar, 2024 | 3.95 | 4.14 | 3.85 | 4.13 | 2.78 Million |
| 08 Mar, 2024 | 3.93 | 4.06 | 3.93 | 3.97 | 2.13 Million |
| 07 Mar, 2024 | 3.91 | 4.01 | 3.91 | 3.93 | 844.63 Thousand |
| 06 Mar, 2024 | 4.0 | 4.05 | 3.91 | 3.92 | 1.1 Million |
| 05 Mar, 2024 | 3.91 | 3.99 | 3.89 | 3.94 | 1.01 Million |
| 04 Mar, 2024 | 3.94 | 3.98 | 3.85 | 3.94 | 1.37 Million |
| 01 Mar, 2024 | 3.96 | 4.06 | 3.94 | 3.95 | 1.68 Million |
| 29 Feb, 2024 | 4.15 | 4.19 | 3.8 | 3.9 | 2.45 Million |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF