TETRA Technologies, Inc. (TTI)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 4.34 4.43 4.31 4.42 638.27 Thousand
26 Mar, 2024 4.46 4.47 4.34 4.35 1.01 Million
25 Mar, 2024 4.43 4.56 4.43 4.45 1.19 Million
22 Mar, 2024 4.48 4.52 4.35 4.41 837.34 Thousand
21 Mar, 2024 4.48 4.57 4.44 4.49 816.28 Thousand
20 Mar, 2024 4.34 4.52 4.3 4.48 1.49 Million
19 Mar, 2024 4.19 4.47 4.19 4.43 1.7 Million
18 Mar, 2024 4.27 4.27 4.16 4.2 935.29 Thousand
15 Mar, 2024 4.18 4.33 4.17 4.27 2.02 Million
14 Mar, 2024 4.31 4.31 4.15 4.2 1.68 Million