TETRA Technologies, Inc. (TTI)
USD 2.71
(0.74%)
USD 2.71
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.24 | 4.59 | 4.03 | 4.08 | 5.4 Million |
| 27 Feb, 2024 | 3.9 | 3.94 | 3.84 | 3.85 | 2.08 Million |
| 26 Feb, 2024 | 3.79 | 3.86 | 3.71 | 3.86 | 2.1 Million |
| 23 Feb, 2024 | 3.83 | 3.86 | 3.71 | 3.79 | 1.01 Million |
| 22 Feb, 2024 | 3.83 | 3.89 | 3.81 | 3.83 | 876.62 Thousand |
| 21 Feb, 2024 | 3.85 | 3.94 | 3.81 | 3.84 | 966.8 Thousand |
| 20 Feb, 2024 | 4.0 | 4.0 | 3.85 | 3.87 | 763.92 Thousand |
| 16 Feb, 2024 | 4.03 | 4.03 | 3.9 | 3.94 | 792.41 Thousand |
| 15 Feb, 2024 | 3.85 | 4.02 | 3.85 | 4.02 | 1.1 Million |
| 14 Feb, 2024 | 3.86 | 3.94 | 3.81 | 3.85 | 746.53 Thousand |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF