TETRA Technologies, Inc. (TTI)
USD 2.76
(4.15%)
USD 2.76
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.46 | 4.51 | 4.36 | 4.51 | 1.13 Million |
| 28 Mar, 2024 | 4.46 | 4.5 | 4.36 | 4.43 | 1.62 Million |
| 27 Mar, 2024 | 4.34 | 4.43 | 4.31 | 4.42 | 638.27 Thousand |
| 26 Mar, 2024 | 4.46 | 4.47 | 4.34 | 4.35 | 1.01 Million |
| 25 Mar, 2024 | 4.43 | 4.56 | 4.43 | 4.45 | 1.19 Million |
| 22 Mar, 2024 | 4.48 | 4.52 | 4.35 | 4.41 | 837.34 Thousand |
| 21 Mar, 2024 | 4.48 | 4.57 | 4.44 | 4.49 | 816.28 Thousand |
| 20 Mar, 2024 | 4.34 | 4.52 | 4.3 | 4.48 | 1.49 Million |
| 19 Mar, 2024 | 4.19 | 4.47 | 4.19 | 4.43 | 1.7 Million |
| 18 Mar, 2024 | 4.27 | 4.27 | 4.16 | 4.2 | 935.29 Thousand |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF