TETRA Technologies, Inc. (TTI)
USD 2.71
(0.74%)
USD 2.71
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.44 | 4.54 | 4.37 | 4.49 | 856.45 Thousand |
| 29 Jan, 2024 | 4.56 | 4.6 | 4.43 | 4.55 | 1.02 Million |
| 26 Jan, 2024 | 4.44 | 4.61 | 4.44 | 4.59 | 1.45 Million |
| 25 Jan, 2024 | 4.45 | 4.5 | 4.26 | 4.43 | 1.38 Million |
| 24 Jan, 2024 | 4.31 | 4.42 | 4.29 | 4.39 | 1.1 Million |
| 23 Jan, 2024 | 4.21 | 4.31 | 4.21 | 4.25 | 1.06 Million |
| 22 Jan, 2024 | 4.16 | 4.21 | 4.12 | 4.21 | 890.41 Thousand |
| 19 Jan, 2024 | 4.2 | 4.23 | 4.08 | 4.14 | 2.28 Million |
| 18 Jan, 2024 | 4.11 | 4.17 | 4.04 | 4.17 | 902.67 Thousand |
| 17 Jan, 2024 | 4.0 | 4.07 | 3.94 | 4.07 | 1.25 Million |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF