USD 3.54
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 6.14 | 6.26 | 6.1 | 6.18 | 1.4 Million |
22 Sep, 2023 | 6.2 | 6.4 | 6.13 | 6.17 | 1.47 Million |
21 Sep, 2023 | 6.15 | 6.19 | 5.88 | 6.12 | 2.76 Million |
20 Sep, 2023 | 6.09 | 6.37 | 6.08 | 6.14 | 1.51 Million |
19 Sep, 2023 | 6.32 | 6.35 | 6.01 | 6.07 | 2.29 Million |
18 Sep, 2023 | 6.44 | 6.49 | 6.3 | 6.32 | 1.14 Million |
15 Sep, 2023 | 6.4 | 6.46 | 6.29 | 6.43 | 3.78 Million |
14 Sep, 2023 | 6.3 | 6.47 | 6.21 | 6.45 | 2.22 Million |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF