TETRA Technologies, Inc. (TTI)
USD 2.76
(4.15%)
USD 2.76
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.86 | 3.94 | 3.81 | 3.85 | 746.53 Thousand |
| 13 Feb, 2024 | 3.99 | 4.03 | 3.82 | 3.84 | 1.33 Million |
| 12 Feb, 2024 | 3.91 | 4.1 | 3.91 | 4.09 | 1.37 Million |
| 09 Feb, 2024 | 3.93 | 4.04 | 3.88 | 3.91 | 889.26 Thousand |
| 08 Feb, 2024 | 3.84 | 3.97 | 3.84 | 3.94 | 763.91 Thousand |
| 07 Feb, 2024 | 3.87 | 3.94 | 3.79 | 3.85 | 989.37 Thousand |
| 06 Feb, 2024 | 3.93 | 3.95 | 3.83 | 3.87 | 1.36 Million |
| 05 Feb, 2024 | 4.09 | 4.1 | 3.88 | 3.89 | 2.35 Million |
| 02 Feb, 2024 | 4.19 | 4.21 | 4.09 | 4.11 | 886.77 Thousand |
| 01 Feb, 2024 | 4.19 | 4.31 | 4.14 | 4.24 | 1.23 Million |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF