Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.43 | 3.44 | 3.35 | 3.42 | 545.48 Thousand |
| 26 Jun, 2024 | 3.37 | 3.41 | 3.34 | 3.39 | 826.35 Thousand |
| 25 Jun, 2024 | 3.35 | 3.46 | 3.33 | 3.4 | 1.06 Million |
| 24 Jun, 2024 | 3.18 | 3.41 | 3.16 | 3.39 | 945.96 Thousand |
| 21 Jun, 2024 | 3.2 | 3.2 | 3.12 | 3.15 | 1.71 Million |
| 20 Jun, 2024 | 3.2 | 3.21 | 3.14 | 3.2 | 943.34 Thousand |
| 18 Jun, 2024 | 3.19 | 3.28 | 3.16 | 3.2 | 1.24 Million |
| 17 Jun, 2024 | 3.24 | 3.25 | 3.16 | 3.19 | 733.67 Thousand |
| 14 Jun, 2024 | 3.3 | 3.3 | 3.2 | 3.22 | 1.07 Million |
| 13 Jun, 2024 | 3.48 | 3.49 | 3.33 | 3.33 | 1.02 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE