The Toro Company (TTC)

USD 68.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 80.95 82.1 80.4 81.03 697.8 Thousand
26 Dec, 2024 80.88 81.73 80.64 81.65 717.24 Thousand
24 Dec, 2024 79.77 81.09 79.43 80.85 336.8 Thousand
23 Dec, 2024 81.08 81.36 78.83 80.21 911.25 Thousand
20 Dec, 2024 80.91 82.58 80.91 81.48 2.23 Million
19 Dec, 2024 81.96 83.13 80.6 81.09 1.5 Million
18 Dec, 2024 80.7 85.1 80.5 81.44 2.41 Million
17 Dec, 2024 85.93 86.75 85.1 85.31 1.15 Million
16 Dec, 2024 86.92 88.1 86.36 86.36 1.01 Million
13 Dec, 2024 87.45 88.33 87.11 88.32 890.6 Thousand