The Toro Company (TTC)

USD 70.67

(2.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 69.87 70.53 69.05 69.47 2.6 Million
18 Jun, 2025 69.5 70.33 68.89 69.3 1.31 Million
17 Jun, 2025 68.0 69.04 67.54 69.0 1.75 Million
16 Jun, 2025 68.34 68.97 67.45 68.95 1 Million
13 Jun, 2025 68.46 69.12 67.04 67.35 1 Million
12 Jun, 2025 70.11 70.2 69.43 69.75 709.5 Thousand
11 Jun, 2025 72.06 72.06 70.38 70.69 889.92 Thousand
10 Jun, 2025 71.72 72.33 70.74 71.72 828 Thousand
09 Jun, 2025 68.7 72.15 68.61 71.41 1.64 Million
06 Jun, 2025 72.42 73.73 68.11 68.51 2.43 Million