The Toro Company (TTC)

USD 67.06

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 65.91 66.1 62.34 63.51 1.47 Million
07 Apr, 2025 64.08 66.87 62.73 64.33 1.35 Million
04 Apr, 2025 66.15 66.48 63.71 65.73 1.46 Million
03 Apr, 2025 71.25 71.91 67.68 67.72 955.3 Thousand
02 Apr, 2025 71.95 73.92 71.86 73.85 702.42 Thousand
01 Apr, 2025 72.61 74.11 71.74 72.57 1.43 Million
31 Mar, 2025 72.91 73.88 72.4 72.75 1.14 Million
28 Mar, 2025 74.1 74.58 73.22 73.28 821.7 Thousand
27 Mar, 2025 75.07 75.12 74.26 74.85 807.74 Thousand
26 Mar, 2025 74.61 75.72 74.46 74.89 854.42 Thousand