The Toro Company (TTC)

USD 81.44

(-4.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 82.21 83.58 82.08 83.57 1.02 Million
10 Oct, 2024 83.3 83.78 81.58 82.27 858.43 Thousand
09 Oct, 2024 84.74 85.45 83.87 84.11 962.1 Thousand
08 Oct, 2024 83.2 85.81 82.55 84.47 1.06 Million
07 Oct, 2024 83.54 83.93 83.05 83.51 849.5 Thousand
04 Oct, 2024 87.54 87.56 83.72 83.98 1.08 Million
03 Oct, 2024 86.74 87.35 85.25 87.09 1.36 Million
02 Oct, 2024 85.95 87.1 85.95 87.03 1.15 Million
01 Oct, 2024 86.73 86.73 85.63 86.05 1.2 Million
30 Sep, 2024 86.45 86.93 85.9 86.73 997.7 Thousand