Toro Co (TTC)

USD 71.23

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 82.5 84.32 81.8 82.43 1.01 Million
22 Aug, 2025 76.71 79.44 76.35 79.11 468.9 Thousand
21 Aug, 2025 75.58 76.07 75.19 75.97 394.8 Thousand
20 Aug, 2025 77.99 78.12 75.49 76.01 766.7 Thousand
19 Aug, 2025 76.84 78.55 76.84 78.02 574.4 Thousand
18 Aug, 2025 77.03 77.15 76.09 76.7 641.2 Thousand
15 Aug, 2025 77.8 78.05 76.59 76.86 862 Thousand
14 Aug, 2025 76.25 78.25 75.44 78.03 1.46 Million
13 Aug, 2025 75.0 77.52 74.87 77.3 777.5 Thousand
12 Aug, 2025 73.68 74.86 73.35 74.79 989.7 Thousand