The Toro Company (TTC)

USD 68.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 78.91 79.99 77.87 79.21 1.04 Million
11 Feb, 2025 79.4 80.82 79.4 80.18 593.8 Thousand
10 Feb, 2025 80.29 80.42 79.27 80.07 777.9 Thousand
07 Feb, 2025 80.8 80.85 79.79 80.19 589.8 Thousand
06 Feb, 2025 80.73 81.3 79.96 80.63 640.31 Thousand
05 Feb, 2025 81.16 81.45 80.64 80.64 576.7 Thousand
04 Feb, 2025 80.58 81.83 80.25 81.37 817.7 Thousand
03 Feb, 2025 81.94 82.76 80.07 80.62 1.1 Million
31 Jan, 2025 84.28 84.58 83.05 83.27 1.48 Million
30 Jan, 2025 84.4 85.22 83.71 84.57 778.5 Thousand