The Toro Company (TTC)

USD 70.67

(2.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 74.61 75.72 74.46 74.89 854.42 Thousand
25 Mar, 2025 74.41 75.02 73.76 74.38 1.23 Million
24 Mar, 2025 73.68 74.6 73.36 74.41 966.1 Thousand
21 Mar, 2025 72.32 73.28 71.82 73.0 1.81 Million
20 Mar, 2025 71.51 73.34 71.23 73.06 1.18 Million
19 Mar, 2025 73.04 73.69 71.5 72.28 970.9 Thousand
18 Mar, 2025 72.86 73.74 72.58 72.79 778.3 Thousand
17 Mar, 2025 72.79 73.76 72.37 73.22 1.03 Million
14 Mar, 2025 72.2 73.39 72.01 73.14 941.24 Thousand
13 Mar, 2025 72.65 74.02 71.75 71.86 801.94 Thousand