Toro Co (TTC)

USD 71.23

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 81.07 81.24 78.56 78.77 792.9 Thousand
08 Sep, 2025 81.69 81.75 80.4 81.39 733.2 Thousand
05 Sep, 2025 80.71 82.34 80.38 81.64 954.1 Thousand
04 Sep, 2025 77.85 81.97 77.73 80.61 2.38 Million
03 Sep, 2025 81.16 82.0 79.72 80.53 1.56 Million
02 Sep, 2025 80.08 81.52 79.89 81.44 1.04 Million
29 Aug, 2025 81.66 82.52 80.7 81.06 1.13 Million
28 Aug, 2025 83.02 83.43 81.38 82.0 926.1 Thousand
27 Aug, 2025 81.14 82.84 80.83 82.54 771.4 Thousand
26 Aug, 2025 82.23 82.7 80.8 81.21 602.7 Thousand