The Toro Company (TTC)

USD 81.44

(-4.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 83.25 84.33 82.87 83.65 1.06 Million
12 Sep, 2024 82.17 83.03 81.73 82.96 574.61 Thousand
11 Sep, 2024 82.37 83.15 81.06 82.22 859.41 Thousand
10 Sep, 2024 82.56 83.16 82.28 82.78 724.8 Thousand
09 Sep, 2024 81.91 83.08 81.6 82.64 948 Thousand
06 Sep, 2024 82.36 85.32 81.93 82.04 1.76 Million
05 Sep, 2024 78.37 83.99 78.37 81.82 3.75 Million
04 Sep, 2024 91.44 92.81 90.84 91.0 1.09 Million
03 Sep, 2024 92.92 93.0 91.15 91.66 1.02 Million
30 Aug, 2024 92.27 92.79 91.41 92.6 1.63 Million