The Toro Company (TTC)

USD 68.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 86.4 88.02 86.23 86.88 471.9 Thousand
26 Nov, 2024 86.43 86.68 85.56 86.18 453.7 Thousand
25 Nov, 2024 85.93 87.88 85.8 87.26 875.51 Thousand
22 Nov, 2024 84.11 85.53 84.11 85.11 492.8 Thousand
21 Nov, 2024 81.9 83.96 81.69 83.81 459.8 Thousand
20 Nov, 2024 80.99 81.99 80.72 81.87 466.8 Thousand
19 Nov, 2024 81.12 81.75 80.57 80.82 455.63 Thousand
18 Nov, 2024 81.0 82.14 80.8 81.82 462.24 Thousand
15 Nov, 2024 82.03 82.03 80.73 80.96 526.55 Thousand
14 Nov, 2024 82.97 83.41 81.7 82.1 527.1 Thousand