The Toro Company (TTC)

USD 81.44

(-4.54%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 95.63 96.25 91.92 93.17 955.62 Thousand
31 Jul, 2024 96.25 96.88 95.16 95.73 1.19 Million
30 Jul, 2024 96.84 97.36 95.54 95.9 856.7 Thousand
29 Jul, 2024 96.58 97.91 96.24 96.84 845.5 Thousand
26 Jul, 2024 96.8 98.61 96.49 96.76 1.05 Million
25 Jul, 2024 94.82 97.8 94.82 96.0 553.7 Thousand
24 Jul, 2024 95.52 95.89 94.3 95.47 682.2 Thousand
23 Jul, 2024 96.22 96.74 95.09 95.88 368.5 Thousand
22 Jul, 2024 97.49 98.17 95.31 96.56 594.9 Thousand
19 Jul, 2024 98.22 98.44 96.58 97.35 556.8 Thousand