Toro Co (TTC)

USD 71.23

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 70.11 70.2 69.43 69.75 709.5 Thousand
11 Jun, 2025 72.06 72.06 70.38 70.69 889.9 Thousand
10 Jun, 2025 71.72 72.33 70.74 71.72 828 Thousand
09 Jun, 2025 68.7 72.15 68.61 71.41 1.64 Million
06 Jun, 2025 72.42 73.73 68.11 68.51 2.43 Million
05 Jun, 2025 74.25 77.0 73.06 73.3 2.2 Million
04 Jun, 2025 76.91 77.52 75.38 75.58 1.34 Million
03 Jun, 2025 74.9 76.69 74.28 76.67 1.12 Million
02 Jun, 2025 75.5 75.51 73.67 74.63 1.07 Million
30 May, 2025 75.86 76.48 75.44 75.78 1.2 Million