The Toro Company (TTC)

USD 81.44

(-4.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 99.18 100.93 98.19 98.22 1.07 Million
17 Jul, 2024 96.68 99.83 96.68 99.44 1.39 Million
16 Jul, 2024 95.39 98.71 94.74 98.23 1.02 Million
15 Jul, 2024 92.61 95.31 92.42 94.91 977.2 Thousand
12 Jul, 2024 92.56 93.52 91.78 92.21 1.33 Million
11 Jul, 2024 89.66 91.67 88.88 91.17 838.2 Thousand
10 Jul, 2024 87.71 88.81 87.31 88.25 841.8 Thousand
09 Jul, 2024 89.39 89.39 87.28 87.81 807.4 Thousand
08 Jul, 2024 88.7 90.07 88.32 89.82 766.3 Thousand
05 Jul, 2024 90.0 90.0 87.46 88.17 1.08 Million