The Toro Company (TTC)

USD 68.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 86.6 87.5 85.22 85.38 809 Thousand
17 Sep, 2024 85.22 86.63 85.13 86.36 650.36 Thousand
16 Sep, 2024 83.97 84.94 83.74 84.71 887.1 Thousand
13 Sep, 2024 83.25 84.33 82.87 83.65 1.06 Million
12 Sep, 2024 82.17 83.03 81.73 82.96 574.61 Thousand
11 Sep, 2024 82.37 83.15 81.06 82.22 859.41 Thousand
10 Sep, 2024 82.56 83.16 82.28 82.78 724.8 Thousand
09 Sep, 2024 81.91 83.08 81.6 82.64 948 Thousand
06 Sep, 2024 82.36 85.32 81.93 82.04 1.76 Million
05 Sep, 2024 78.37 83.99 78.37 81.82 3.75 Million