The Toro Company (TTC)

USD 81.44

(-4.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 80.13 80.51 78.54 79.31 1.25 Million
03 Jun, 2024 80.7 81.44 79.51 80.29 796.1 Thousand
31 May, 2024 78.71 80.31 78.47 80.19 1.63 Million
30 May, 2024 78.24 79.0 77.15 78.46 1.7 Million
29 May, 2024 78.84 79.11 77.48 78.8 1.99 Million
28 May, 2024 83.14 83.23 79.36 79.39 1.67 Million
24 May, 2024 83.68 83.75 82.58 83.23 1.31 Million
23 May, 2024 86.09 86.33 82.51 83.11 1.11 Million
22 May, 2024 86.01 87.05 85.53 86.26 932.1 Thousand
21 May, 2024 89.73 89.73 85.87 86.23 2.18 Million