The Toro Company (TTC)

USD 68.74

(1.04%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 91.44 92.81 90.84 91.0 1.09 Million
03 Sep, 2024 92.92 93.0 91.15 91.66 1.02 Million
30 Aug, 2024 92.27 92.79 91.41 92.6 1.63 Million
29 Aug, 2024 91.64 92.85 90.7 91.93 464.6 Thousand
28 Aug, 2024 90.5 91.25 90.26 90.98 610.51 Thousand
27 Aug, 2024 90.14 90.62 89.38 90.6 587.1 Thousand
26 Aug, 2024 90.91 91.55 90.35 90.39 558.64 Thousand
23 Aug, 2024 90.39 91.64 90.13 90.95 428.35 Thousand
22 Aug, 2024 90.83 91.51 89.88 90.12 441 Thousand
21 Aug, 2024 90.0 90.79 89.51 90.77 631.1 Thousand