The Toro Company (TTC)

USD 68.74

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 91.15 91.59 89.66 90.21 555.81 Thousand
05 Aug, 2024 88.14 92.23 86.46 91.23 782.2 Thousand
02 Aug, 2024 91.48 92.02 90.23 90.91 800.3 Thousand
01 Aug, 2024 95.63 96.25 91.92 93.17 955.62 Thousand
31 Jul, 2024 96.25 96.88 95.16 95.73 1.19 Million
30 Jul, 2024 96.84 97.36 95.54 95.9 856.7 Thousand
29 Jul, 2024 96.58 97.91 96.24 96.84 845.5 Thousand
26 Jul, 2024 96.8 98.61 96.49 96.76 1.05 Million
25 Jul, 2024 94.82 97.8 94.82 96.0 553.7 Thousand
24 Jul, 2024 95.52 95.89 94.3 95.47 682.2 Thousand