The Toro Company (TTC)

USD 81.44

(-4.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 88.99 90.17 88.81 88.91 645.4 Thousand
03 May, 2024 88.67 89.19 87.4 88.31 386.02 Thousand
02 May, 2024 87.7 87.94 86.24 87.74 433.32 Thousand
01 May, 2024 87.53 88.25 86.72 87.23 552.2 Thousand
30 Apr, 2024 87.04 88.07 86.63 87.59 1.24 Million
29 Apr, 2024 87.59 88.43 87.53 87.89 416.21 Thousand
26 Apr, 2024 86.7 87.86 86.4 87.5 419.61 Thousand
25 Apr, 2024 86.23 87.64 85.44 86.72 580.24 Thousand
24 Apr, 2024 86.75 87.25 85.44 87.2 1.6 Million
23 Apr, 2024 86.18 86.89 85.42 86.66 879.81 Thousand