The Toro Company (TTC)

USD 81.44

(-4.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 85.13 86.79 84.4 86.28 666.21 Thousand
19 Apr, 2024 84.42 85.59 84.27 85.11 715.9 Thousand
18 Apr, 2024 84.66 84.94 84.04 84.51 377.01 Thousand
17 Apr, 2024 86.3 86.49 83.94 84.28 828.51 Thousand
16 Apr, 2024 85.47 86.33 85.01 85.79 779.11 Thousand
15 Apr, 2024 86.38 87.11 85.24 85.59 809.52 Thousand
12 Apr, 2024 86.43 86.8 85.16 85.77 778.3 Thousand
11 Apr, 2024 85.81 87.34 85.5 87.05 917.8 Thousand
10 Apr, 2024 86.38 86.94 85.86 85.86 673.3 Thousand
09 Apr, 2024 86.95 88.34 86.44 88.16 540.02 Thousand