Toro Co (TTC)

USD 71.23

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 76.22 76.45 74.51 75.41 1.69 Million
03 Mar, 2025 80.21 80.68 77.0 77.42 1.29 Million
28 Feb, 2025 79.88 80.52 77.87 80.21 8.23 Million
27 Feb, 2025 80.54 80.9 79.58 79.93 1.02 Million
26 Feb, 2025 81.1 81.62 80.31 80.51 825.6 Thousand
25 Feb, 2025 80.27 81.73 79.4 81.36 876.4 Thousand
24 Feb, 2025 80.23 80.6 79.33 79.99 1.07 Million
21 Feb, 2025 82.0 82.17 79.09 79.99 691 Thousand
20 Feb, 2025 82.72 82.83 81.18 81.4 791.6 Thousand
19 Feb, 2025 82.14 83.06 81.73 82.83 769.7 Thousand