The Toro Company (TTC)

USD 68.74

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 89.39 89.39 87.28 87.81 807.4 Thousand
08 Jul, 2024 88.7 90.07 88.32 89.82 766.3 Thousand
05 Jul, 2024 90.0 90.0 87.46 88.17 1.08 Million
03 Jul, 2024 90.88 91.47 89.81 90.02 435.5 Thousand
02 Jul, 2024 91.43 92.35 90.76 90.88 679.7 Thousand
01 Jul, 2024 93.15 93.52 90.93 91.33 883.1 Thousand
28 Jun, 2024 92.56 93.81 91.96 93.51 3.35 Million
27 Jun, 2024 91.44 92.89 91.01 92.19 878.6 Thousand
26 Jun, 2024 90.36 91.74 89.12 91.44 937.5 Thousand
25 Jun, 2024 94.0 94.45 90.17 90.71 1.19 Million