The Toro Company (TTC)

USD 81.44

(-4.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 86.88 87.56 86.41 87.01 290.31 Thousand
05 Apr, 2024 87.37 87.79 86.58 86.81 360.6 Thousand
04 Apr, 2024 87.72 88.42 86.66 87.22 444.21 Thousand
03 Apr, 2024 86.34 87.49 86.34 87.02 530.74 Thousand
02 Apr, 2024 88.41 88.88 85.95 86.83 717.22 Thousand
01 Apr, 2024 91.18 91.18 88.75 88.77 441.38 Thousand
28 Mar, 2024 90.15 91.98 89.47 91.63 630.7 Thousand
27 Mar, 2024 89.62 90.49 89.62 90.1 606.14 Thousand
26 Mar, 2024 90.96 91.48 89.04 89.19 686.73 Thousand
25 Mar, 2024 90.51 91.04 90.0 90.85 366.14 Thousand