The Toro Company (TTC)

USD 70.67

(2.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 81.91 83.08 81.6 82.64 948 Thousand
06 Sep, 2024 82.36 85.32 81.93 82.04 1.76 Million
05 Sep, 2024 78.37 83.99 78.37 81.82 3.75 Million
04 Sep, 2024 91.44 92.81 90.84 91.0 1.09 Million
03 Sep, 2024 92.92 93.0 91.15 91.66 1.02 Million
30 Aug, 2024 92.27 92.79 91.41 92.6 1.63 Million
29 Aug, 2024 91.64 92.85 90.7 91.93 464.6 Thousand
28 Aug, 2024 90.5 91.25 90.26 90.98 610.51 Thousand
27 Aug, 2024 90.14 90.62 89.38 90.6 587.1 Thousand
26 Aug, 2024 90.91 91.55 90.35 90.39 558.64 Thousand