The Toro Company (TTC)

USD 81.44

(-4.54%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 88.85 89.55 87.24 89.23 930.51 Thousand
07 Mar, 2024 90.59 94.82 86.82 88.54 1.65 Million
06 Mar, 2024 93.03 94.03 92.39 93.73 843.53 Thousand
05 Mar, 2024 93.95 94.84 92.64 92.78 685.4 Thousand
04 Mar, 2024 92.72 94.88 92.51 94.45 964.92 Thousand
01 Mar, 2024 92.04 92.35 90.39 92.05 505.73 Thousand
29 Feb, 2024 93.93 94.56 92.27 92.31 1.02 Million
28 Feb, 2024 91.47 93.66 91.07 93.51 754.93 Thousand
27 Feb, 2024 93.04 93.16 91.51 91.96 439.8 Thousand
26 Feb, 2024 92.86 93.86 92.32 92.7 633.63 Thousand