The Toro Company (TTC)

USD 70.67

(2.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 96.8 98.61 96.49 96.76 1.05 Million
25 Jul, 2024 94.82 97.8 94.82 96.0 553.7 Thousand
24 Jul, 2024 95.52 95.89 94.3 95.47 682.2 Thousand
23 Jul, 2024 96.22 96.74 95.09 95.88 368.5 Thousand
22 Jul, 2024 97.49 98.17 95.31 96.56 594.9 Thousand
19 Jul, 2024 98.22 98.44 96.58 97.35 556.8 Thousand
18 Jul, 2024 99.18 100.93 98.19 98.22 1.07 Million
17 Jul, 2024 96.68 99.83 96.68 99.44 1.39 Million
16 Jul, 2024 95.39 98.71 94.74 98.23 1.02 Million
15 Jul, 2024 92.61 95.31 92.42 94.91 977.2 Thousand