The Toro Company (TTC)

USD 68.74

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 86.09 86.33 82.51 83.11 1.11 Million
22 May, 2024 86.01 87.05 85.53 86.26 932.1 Thousand
21 May, 2024 89.73 89.73 85.87 86.23 2.18 Million
20 May, 2024 88.69 90.04 88.24 90.0 1.36 Million
17 May, 2024 88.45 89.05 87.93 88.24 308.03 Thousand
16 May, 2024 91.55 92.27 88.7 88.76 677.5 Thousand
15 May, 2024 91.0 92.23 90.92 92.03 819.8 Thousand
14 May, 2024 89.03 90.65 87.85 90.48 1.12 Million
13 May, 2024 88.01 88.45 86.84 88.1 834.6 Thousand
10 May, 2024 89.24 89.39 87.2 87.42 985.8 Thousand