The Toro Company (TTC)

USD 70.67

(2.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 91.44 92.89 91.01 92.19 878.6 Thousand
26 Jun, 2024 90.36 91.74 89.12 91.44 937.5 Thousand
25 Jun, 2024 94.0 94.45 90.17 90.71 1.19 Million
24 Jun, 2024 95.77 96.49 94.66 94.98 1.41 Million
21 Jun, 2024 95.19 96.11 94.62 95.52 1.62 Million
20 Jun, 2024 97.38 98.13 95.74 95.75 826.24 Thousand
18 Jun, 2024 96.1 97.85 96.1 97.61 672.74 Thousand
17 Jun, 2024 96.48 97.35 96.04 96.56 1.2 Million
14 Jun, 2024 94.7 98.13 94.59 96.61 1.46 Million
13 Jun, 2024 94.46 95.9 93.08 95.3 1.93 Million