The Toro Company (TTC)

USD 81.44

(-4.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 90.91 91.14 90.25 90.88 436.6 Thousand
09 Jan, 2024 90.93 91.63 90.5 91.23 470.31 Thousand
08 Jan, 2024 91.01 91.52 90.36 91.48 536.62 Thousand
05 Jan, 2024 90.65 92.32 90.48 91.36 617.84 Thousand
04 Jan, 2024 90.46 91.53 90.34 91.35 611.2 Thousand
03 Jan, 2024 92.69 92.69 90.67 90.69 1.05 Million
02 Jan, 2024 94.94 96.39 93.74 94.26 827.3 Thousand
29 Dec, 2023 96.85 96.9 95.52 95.99 565.8 Thousand
28 Dec, 2023 98.25 98.25 96.1 96.85 1.67 Million
27 Dec, 2023 99.81 99.81 97.5 98.07 723.5 Thousand