The Toro Company (TTC)

USD 70.67

(2.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 96.82 97.06 94.49 94.83 1.52 Million
11 Jun, 2024 96.46 96.91 95.29 95.43 1.35 Million
10 Jun, 2024 95.09 96.9 94.61 96.51 1.46 Million
07 Jun, 2024 91.06 96.31 90.51 95.98 2.57 Million
06 Jun, 2024 87.5 91.14 84.62 91.11 3.41 Million
05 Jun, 2024 79.69 79.79 78.08 79.64 1.52 Million
04 Jun, 2024 80.13 80.51 78.54 79.31 1.25 Million
03 Jun, 2024 80.7 81.44 79.51 80.29 796.1 Thousand
31 May, 2024 78.71 80.31 78.47 80.19 1.63 Million
30 May, 2024 78.24 79.0 77.15 78.46 1.7 Million