The Toro Company (TTC)

USD 68.74

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 87.21 88.92 86.85 88.72 823.68 Thousand
08 May, 2024 88.66 88.73 86.66 87.0 590.61 Thousand
07 May, 2024 89.14 90.02 88.36 89.08 702.4 Thousand
06 May, 2024 88.99 90.17 88.81 88.91 645.4 Thousand
03 May, 2024 88.67 89.19 87.4 88.31 386.02 Thousand
02 May, 2024 87.7 87.94 86.24 87.74 433.32 Thousand
01 May, 2024 87.53 88.25 86.72 87.23 552.2 Thousand
30 Apr, 2024 87.04 88.07 86.63 87.59 1.24 Million
29 Apr, 2024 87.59 88.43 87.53 87.89 416.21 Thousand
26 Apr, 2024 86.7 87.86 86.4 87.5 419.61 Thousand