The Toro Company (TTC)

USD 81.44

(-4.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 98.18 100.0 97.99 99.6 556.8 Thousand
22 Dec, 2023 99.82 99.93 97.92 98.78 676.85 Thousand
21 Dec, 2023 97.99 99.75 96.16 99.56 1.44 Million
20 Dec, 2023 100.48 102.0 95.25 97.21 1.89 Million
19 Dec, 2023 88.23 89.55 88.05 89.23 1.53 Million
18 Dec, 2023 87.35 87.87 86.56 87.44 1.37 Million
15 Dec, 2023 88.18 89.25 87.39 87.4 1.88 Million
14 Dec, 2023 86.62 89.66 86.62 88.24 1.26 Million
13 Dec, 2023 83.75 85.56 82.46 85.55 1.27 Million
12 Dec, 2023 83.87 84.05 82.71 83.4 900.81 Thousand