The Toro Company (TTC)

USD 68.74

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 89.62 90.49 89.62 90.1 606.14 Thousand
26 Mar, 2024 90.96 91.48 89.04 89.19 686.73 Thousand
25 Mar, 2024 90.51 91.04 90.0 90.85 366.14 Thousand
22 Mar, 2024 91.44 91.51 90.17 90.44 461.02 Thousand
21 Mar, 2024 89.66 91.09 89.03 91.02 476.4 Thousand
20 Mar, 2024 89.85 90.27 88.41 89.34 668.8 Thousand
19 Mar, 2024 88.57 90.11 87.66 89.86 488.93 Thousand
18 Mar, 2024 89.66 90.58 88.9 88.93 588.8 Thousand
15 Mar, 2024 88.14 90.3 88.14 89.71 1.63 Million
14 Mar, 2024 89.68 90.01 87.78 88.4 664.3 Thousand