Toro Co (TTC)

USD 71.23

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 72.61 74.11 71.74 72.57 1.43 Million
31 Mar, 2025 72.91 73.88 72.4 72.75 1.14 Million
28 Mar, 2025 74.1 74.58 73.22 73.28 821.7 Thousand
27 Mar, 2025 75.07 75.12 74.26 74.85 807.7 Thousand
26 Mar, 2025 74.61 75.72 74.46 74.89 854.4 Thousand
25 Mar, 2025 74.41 75.02 73.76 74.38 1.23 Million
24 Mar, 2025 73.68 74.6 73.36 74.41 966.1 Thousand
21 Mar, 2025 72.32 73.28 71.82 73.0 1.81 Million
20 Mar, 2025 71.51 73.34 71.23 73.06 1.18 Million
19 Mar, 2025 73.04 73.69 71.5 72.28 970.9 Thousand