The Toro Company (TTC)

USD 68.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 85.95 87.1 85.95 87.03 1.15 Million
01 Oct, 2024 86.73 86.73 85.63 86.05 1.2 Million
30 Sep, 2024 86.45 86.93 85.9 86.73 997.7 Thousand
27 Sep, 2024 87.43 88.2 86.54 86.65 757.6 Thousand
26 Sep, 2024 86.88 87.5 86.21 86.63 635.13 Thousand
25 Sep, 2024 86.19 86.67 85.35 85.9 642.84 Thousand
24 Sep, 2024 86.09 87.38 85.65 86.6 461.6 Thousand
23 Sep, 2024 84.99 86.14 84.63 85.8 527.4 Thousand
20 Sep, 2024 85.09 85.09 84.15 84.9 1.69 Million
19 Sep, 2024 86.2 86.57 84.97 85.5 1.69 Million