Toro Co (TTC)

USD 71.23

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 75.43 76.06 74.75 75.41 773 Thousand
13 May, 2025 76.23 76.52 75.77 75.9 718.2 Thousand
12 May, 2025 74.37 76.18 74.37 75.8 782.9 Thousand
09 May, 2025 71.98 72.45 71.66 72.33 702 Thousand
08 May, 2025 70.35 72.22 70.03 71.79 1.12 Million
07 May, 2025 70.23 70.24 68.9 69.42 1.02 Million
06 May, 2025 70.43 70.82 69.71 69.99 484.5 Thousand
05 May, 2025 70.12 71.57 69.74 70.99 694.6 Thousand
02 May, 2025 70.01 70.82 69.36 70.67 749.6 Thousand
01 May, 2025 68.7 69.82 68.07 69.22 622.7 Thousand