USD 81.44
(-4.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 89.79 | 90.75 | 88.93 | 89.0 | 692.74 Thousand |
14 Aug, 2024 | 88.55 | 89.21 | 87.88 | 88.34 | 682.01 Thousand |
13 Aug, 2024 | 87.6 | 88.38 | 86.8 | 88.21 | 629.02 Thousand |
12 Aug, 2024 | 88.19 | 88.34 | 87.27 | 87.38 | 434.6 Thousand |
09 Aug, 2024 | 89.73 | 89.73 | 87.52 | 88.09 | 587.5 Thousand |
08 Aug, 2024 | 89.0 | 89.82 | 88.24 | 89.63 | 588.81 Thousand |
07 Aug, 2024 | 90.69 | 91.38 | 88.27 | 88.3 | 707.6 Thousand |
06 Aug, 2024 | 91.15 | 91.59 | 89.66 | 90.21 | 555.81 Thousand |
05 Aug, 2024 | 88.14 | 92.23 | 86.46 | 91.23 | 782.2 Thousand |
02 Aug, 2024 | 91.48 | 92.02 | 90.23 | 90.91 | 800.3 Thousand |
PBH
IBE
GULDF
DIGISPICE
NAGREEKCAP
9468