Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 153.35 154.39 152.06 153.95 786.6 Thousand
01 Apr, 2022 154.73 155.9 152.68 154.85 1.33 Million
31 Mar, 2022 157.84 158.52 152.68 152.7 1.82 Million
30 Mar, 2022 156.96 159.12 156.59 158.59 2.16 Million
29 Mar, 2022 159.57 160.81 157.3 158.25 1.34 Million
28 Mar, 2022 154.82 157.32 154.62 156.78 1.36 Million
25 Mar, 2022 154.84 156.98 154.04 155.58 1.23 Million
24 Mar, 2022 153.68 154.79 152.73 154.73 925.4 Thousand
23 Mar, 2022 155.41 155.55 152.55 152.89 1.18 Million
22 Mar, 2022 156.93 158.14 156.17 157.23 878.7 Thousand