Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 151.28 151.79 144.46 144.54 2.01 Million
04 Mar, 2022 153.21 154.56 150.32 151.31 1.2 Million
03 Mar, 2022 156.21 156.68 153.75 155.11 1.63 Million
02 Mar, 2022 153.32 155.85 153.08 155.22 1.57 Million
01 Mar, 2022 154.39 154.56 149.87 152.06 1.22 Million
28 Feb, 2022 152.67 154.98 152.06 153.93 1.86 Million
25 Feb, 2022 151.49 154.84 150.46 154.73 1.77 Million
24 Feb, 2022 146.0 151.55 145.24 151.23 1.84 Million
23 Feb, 2022 151.8 151.8 148.5 148.97 1.47 Million
22 Feb, 2022 151.59 153.64 149.75 150.74 1.53 Million