Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 140.5 141.88 138.73 139.5 2.82 Million
02 May, 2022 139.92 142.76 137.72 140.53 1.54 Million
29 Apr, 2022 144.59 145.91 139.34 139.89 1.88 Million
28 Apr, 2022 143.5 146.83 140.5 145.67 1.56 Million
27 Apr, 2022 143.83 147.06 143.67 144.67 1.14 Million
26 Apr, 2022 147.55 148.24 144.19 144.71 1.06 Million
25 Apr, 2022 147.4 149.57 144.4 149.44 924 Thousand
22 Apr, 2022 152.09 152.11 148.57 148.89 1.19 Million
21 Apr, 2022 157.85 158.58 152.57 152.81 1.75 Million
20 Apr, 2022 151.23 155.84 150.88 154.54 1.56 Million