Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 137.29 137.95 134.46 136.81 1.4 Million
16 May, 2022 137.0 137.78 134.04 135.41 911.9 Thousand
13 May, 2022 135.37 138.32 135.37 137.98 1.35 Million
12 May, 2022 130.39 135.41 130.01 134.43 1.78 Million
11 May, 2022 133.26 135.26 131.04 131.17 1.37 Million
10 May, 2022 136.3 136.6 131.73 133.31 1.41 Million
09 May, 2022 132.57 136.48 131.0 134.53 1.44 Million
06 May, 2022 135.73 136.01 131.48 134.22 1.49 Million
05 May, 2022 140.23 141.61 135.52 136.69 1.65 Million
04 May, 2022 138.36 141.58 133.81 141.21 2.39 Million