Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 127.79 129.87 126.15 127.82 1.08 Million
14 Jun, 2022 127.55 129.38 125.52 126.68 1.18 Million
13 Jun, 2022 127.66 129.53 126.71 127.61 1.34 Million
10 Jun, 2022 131.85 132.01 129.07 130.21 923.4 Thousand
09 Jun, 2022 137.06 137.99 134.08 134.29 1.3 Million
08 Jun, 2022 138.64 139.72 137.46 137.87 746.9 Thousand
07 Jun, 2022 137.12 139.94 136.4 139.75 873.9 Thousand
06 Jun, 2022 138.86 139.73 137.85 138.24 1.12 Million
03 Jun, 2022 138.05 139.03 137.5 138.44 689.3 Thousand
02 Jun, 2022 136.92 139.55 136.12 139.35 950.4 Thousand